PetIQ Inc (PETQ)
16.84
-0.03
(-0.18%)
USD |
NASDAQ |
May 02, 16:00
16.84
0.00 (0.00%)
After-Hours: 20:00
PetIQ Price: 16.84 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.26 | 17.10 | 16.26 | 16.87 | 209693.0 |
Apr 30, 2024 | 16.36 | 16.46 | 16.18 | 16.32 | 188317.0 |
Apr 29, 2024 | 16.65 | 16.90 | 16.26 | 16.42 | 168784.0 |
Apr 26, 2024 | 16.29 | 16.56 | 16.18 | 16.53 | 125513.0 |
Apr 25, 2024 | 16.30 | 16.37 | 16.09 | 16.32 | 146894.0 |
Apr 24, 2024 | 16.54 | 16.67 | 16.45 | 16.53 | 167651.0 |
Apr 23, 2024 | 16.48 | 16.79 | 16.40 | 16.60 | 207168.0 |
Apr 22, 2024 | 16.36 | 16.58 | 16.27 | 16.51 | 181506.0 |
Apr 19, 2024 | 15.95 | 16.43 | 15.95 | 16.28 | 162976.0 |
Apr 18, 2024 | 15.95 | 16.34 | 15.88 | 16.03 | 219622.0 |
Apr 17, 2024 | 16.29 | 16.52 | 15.78 | 15.93 | 222152.0 |
Apr 16, 2024 | 16.08 | 16.33 | 15.75 | 16.20 | 282930.0 |
Apr 15, 2024 | 16.54 | 16.73 | 16.15 | 16.18 | 227978.0 |
Apr 12, 2024 | 17.25 | 17.44 | 16.40 | 16.46 | 261974.0 |
Apr 11, 2024 | 17.82 | 17.86 | 17.31 | 17.31 | 226414.0 |
Apr 10, 2024 | 17.87 | 17.87 | 17.51 | 17.75 | 214514.0 |
Apr 09, 2024 | 18.28 | 18.37 | 17.89 | 18.16 | 132666.0 |
Apr 08, 2024 | 18.48 | 18.55 | 18.11 | 18.23 | 153030.0 |
Apr 05, 2024 | 18.57 | 18.75 | 18.08 | 18.39 | 136970.0 |
Apr 04, 2024 | 18.75 | 19.16 | 18.48 | 18.56 | 364255.0 |
Apr 03, 2024 | 18.09 | 18.73 | 18.09 | 18.71 | 182115.0 |
Apr 02, 2024 | 18.29 | 18.61 | 17.97 | 18.24 | 214453.0 |
Apr 01, 2024 | 18.22 | 18.68 | 17.92 | 18.49 | 630558.0 |
Mar 28, 2024 | 17.51 | 18.39 | 17.49 | 18.28 | 350928.0 |
Mar 27, 2024 | 17.94 | 18.19 | 17.38 | 17.44 | 296287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Oct 10 2022
45.35
Maximum
Apr 27 2021
23.58
Average
23.10
Median
Apr 23 2020
Price Benchmarks
Dynavax Technologies Corp | 11.72 |
Pacira BioSciences Inc | 27.32 |
Supernus Pharmaceuticals Inc | 30.24 |
Esperion Therapeutics Inc | 2.065 |
Deciphera Pharmaceuticals Inc | 25.37 |
Price Related Metrics
PE Ratio | 280.67 |
PS Ratio | 0.4749 |
Price to Book Value | 2.223 |
Price to Free Cash Flow | 9.920 |
Earnings Yield | 0.36% |
Market Cap | 491.72M |
Operating PE Ratio | 9.260 |
Normalized PE Ratio | 28.92 |